Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2025.08.01 00:00 - 2025.08.31 23:45 (2025.08.01 - 2025.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=42; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=11; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2316 | Ticks modelled | 2355493 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 1718.06 | Gross profit | 3115.42 | Gross loss | -1397.36 |
| Profit factor | 2.23 | Expected payoff | 7.13 | ||
| Absolute drawdown | 46.60 | Maximal drawdown | 580.82 (19.90%) | Relative drawdown | 19.90% (580.82) |
| Total trades | 241 | Short positions (won %) | 87 (32.18%) | Long positions (won %) | 154 (74.03%) |
| Profit trades (% of total) | 142 (58.92%) | Loss trades (% of total) | 99 (41.08%) | ||
| Largest | profit trade | 54.28 | loss trade | -23.75 | |
| Average | profit trade | 21.94 | loss trade | -14.11 | |
| Maximum | consecutive wins (profit in money) | 22 (601.67) | consecutive losses (loss in money) | 13 (-250.33) | |
| Maximal | consecutive profit (count of wins) | 601.67 (22) | consecutive loss (count of losses) | -250.33 (13) | |
| Average | consecutive wins | 7 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 06:00 | sell | 1 | 0.10 | 198.666 | 0.000 | 0.000 | ||
| 2 | 2025.08.01 06:00 | modify | 1 | 0.10 | 198.666 | 199.016 | 197.866 | ||
| 3 | 2025.08.01 06:15 | sell | 2 | 0.10 | 198.673 | 0.000 | 0.000 | ||
| 4 | 2025.08.01 06:15 | modify | 2 | 0.10 | 198.673 | 199.023 | 197.873 | ||
| 5 | 2025.08.01 07:30 | sell | 3 | 0.10 | 198.728 | 0.000 | 0.000 | ||
| 6 | 2025.08.01 07:30 | modify | 3 | 0.10 | 198.728 | 199.078 | 197.928 | ||
| 7 | 2025.08.01 07:45 | sell | 4 | 0.10 | 198.664 | 0.000 | 0.000 | ||
| 8 | 2025.08.01 07:45 | modify | 4 | 0.10 | 198.664 | 199.014 | 197.864 | ||
| 9 | 2025.08.01 08:00 | sell | 5 | 0.10 | 198.616 | 0.000 | 0.000 | ||
| 10 | 2025.08.01 08:00 | modify | 5 | 0.10 | 198.616 | 198.966 | 197.816 | ||
| 11 | 2025.08.01 08:15 | sell | 6 | 0.10 | 198.441 | 0.000 | 0.000 | ||
| 12 | 2025.08.01 08:15 | modify | 6 | 0.10 | 198.441 | 198.791 | 197.641 | ||
| 13 | 2025.08.01 08:30 | sell | 7 | 0.10 | 198.456 | 0.000 | 0.000 | ||
| 14 | 2025.08.01 08:30 | modify | 7 | 0.10 | 198.456 | 198.806 | 197.656 | ||
| 15 | 2025.08.01 08:45 | sell | 8 | 0.10 | 198.230 | 0.000 | 0.000 | ||
| 16 | 2025.08.01 08:45 | modify | 8 | 0.10 | 198.230 | 198.580 | 197.430 | ||
| 17 | 2025.08.01 09:15 | sell | 9 | 0.10 | 198.118 | 0.000 | 0.000 | ||
| 18 | 2025.08.01 09:15 | modify | 9 | 0.10 | 198.118 | 198.468 | 197.318 | ||
| 19 | 2025.08.01 09:23 | t/p | 3 | 0.10 | 197.928 | 199.078 | 197.928 | 54.26 | 1054.26 |
| 20 | 2025.08.01 09:26 | t/p | 2 | 0.10 | 197.873 | 199.023 | 197.873 | 54.26 | 1108.52 |
| 21 | 2025.08.01 09:26 | t/p | 1 | 0.10 | 197.866 | 199.016 | 197.866 | 54.26 | 1162.78 |
| 22 | 2025.08.01 09:26 | t/p | 4 | 0.10 | 197.864 | 199.014 | 197.864 | 54.26 | 1217.04 |
| 23 | 2025.08.01 09:30 | sell | 10 | 0.10 | 197.855 | 0.000 | 0.000 | ||
| 24 | 2025.08.01 09:30 | modify | 10 | 0.10 | 197.855 | 198.205 | 197.055 | ||
| 25 | 2025.08.01 09:38 | close | 10 | 0.10 | 197.895 | 198.205 | 197.055 | -2.71 | 1214.33 |
| 26 | 2025.08.01 09:38 | close | 9 | 0.10 | 197.895 | 198.468 | 197.318 | 15.13 | 1229.46 |
| 27 | 2025.08.01 09:38 | close | 8 | 0.10 | 197.895 | 198.580 | 197.430 | 22.72 | 1252.18 |
| 28 | 2025.08.01 09:38 | close | 7 | 0.10 | 197.895 | 198.806 | 197.656 | 38.05 | 1290.23 |
| 29 | 2025.08.01 09:38 | close | 6 | 0.10 | 197.895 | 198.791 | 197.641 | 37.03 | 1327.26 |
| 30 | 2025.08.01 09:38 | close | 5 | 0.10 | 197.895 | 198.966 | 197.816 | 48.90 | 1376.16 |
| 31 | 2025.08.04 06:00 | buy | 11 | 0.10 | 196.221 | 0.000 | 0.000 | ||
| 32 | 2025.08.04 06:00 | modify | 11 | 0.10 | 196.221 | 195.871 | 197.021 | ||
| 33 | 2025.08.04 06:15 | buy | 12 | 0.10 | 196.265 | 0.000 | 0.000 | ||
| 34 | 2025.08.04 06:15 | modify | 12 | 0.10 | 196.265 | 195.915 | 197.065 | ||
| 35 | 2025.08.04 07:15 | buy | 13 | 0.10 | 196.297 | 0.000 | 0.000 | ||
| 36 | 2025.08.04 07:15 | modify | 13 | 0.10 | 196.297 | 195.947 | 197.097 | ||
| 37 | 2025.08.04 07:30 | buy | 14 | 0.10 | 196.278 | 0.000 | 0.000 | ||
| 38 | 2025.08.04 07:30 | modify | 14 | 0.10 | 196.278 | 195.928 | 197.078 | ||
| 39 | 2025.08.04 07:45 | buy | 15 | 0.10 | 196.470 | 0.000 | 0.000 | ||
| 40 | 2025.08.04 07:45 | modify | 15 | 0.10 | 196.470 | 196.120 | 197.270 | ||
| 41 | 2025.08.04 08:00 | buy | 16 | 0.10 | 196.375 | 0.000 | 0.000 | ||
| 42 | 2025.08.04 08:00 | modify | 16 | 0.10 | 196.375 | 196.025 | 197.175 | ||
| 43 | 2025.08.04 08:15 | buy | 17 | 0.10 | 196.472 | 0.000 | 0.000 | ||
| 44 | 2025.08.04 08:15 | modify | 17 | 0.10 | 196.472 | 196.122 | 197.272 | ||
| 45 | 2025.08.04 08:30 | buy | 18 | 0.10 | 196.545 | 0.000 | 0.000 | ||
| 46 | 2025.08.04 08:30 | modify | 18 | 0.10 | 196.545 | 196.195 | 197.345 | ||
| 47 | 2025.08.04 09:00 | buy | 19 | 0.10 | 196.404 | 0.000 | 0.000 | ||
| 48 | 2025.08.04 09:00 | modify | 19 | 0.10 | 196.404 | 196.054 | 197.204 | ||
| 49 | 2025.08.04 09:15 | buy | 20 | 0.10 | 196.534 | 0.000 | 0.000 | ||
| 50 | 2025.08.04 09:15 | modify | 20 | 0.10 | 196.534 | 196.184 | 197.334 | ||
| 51 | 2025.08.04 10:25 | s/l | 18 | 0.10 | 196.195 | 196.195 | 197.345 | -23.75 | 1352.41 |
| 52 | 2025.08.04 10:25 | s/l | 20 | 0.10 | 196.184 | 196.184 | 197.334 | -23.75 | 1328.66 |
| 53 | 2025.08.04 11:30 | close | 19 | 0.10 | 196.240 | 196.054 | 197.204 | -11.13 | 1317.53 |
| 54 | 2025.08.04 11:30 | close | 17 | 0.10 | 196.240 | 196.122 | 197.272 | -15.74 | 1301.79 |
| 55 | 2025.08.04 11:30 | close | 16 | 0.10 | 196.240 | 196.025 | 197.175 | -9.16 | 1292.63 |
| 56 | 2025.08.04 11:30 | close | 15 | 0.10 | 196.240 | 196.120 | 197.270 | -15.61 | 1277.02 |
| 57 | 2025.08.04 11:30 | close | 14 | 0.10 | 196.240 | 195.928 | 197.078 | -2.58 | 1274.44 |
| 58 | 2025.08.04 11:30 | close | 13 | 0.10 | 196.240 | 195.947 | 197.097 | -3.87 | 1270.57 |
| 59 | 2025.08.04 11:30 | close | 12 | 0.10 | 196.240 | 195.915 | 197.065 | -1.70 | 1268.87 |
| 60 | 2025.08.04 11:30 | close | 11 | 0.10 | 196.240 | 195.871 | 197.021 | 1.29 | 1270.16 |
| 61 | 2025.08.05 06:15 | buy | 21 | 0.10 | 195.408 | 0.000 | 0.000 | ||
| 62 | 2025.08.05 06:15 | modify | 21 | 0.10 | 195.408 | 195.058 | 196.208 | ||
| 63 | 2025.08.05 06:30 | buy | 22 | 0.10 | 195.470 | 0.000 | 0.000 | ||
| 64 | 2025.08.05 06:30 | modify | 22 | 0.10 | 195.470 | 195.120 | 196.270 | ||
| 65 | 2025.08.05 06:45 | buy | 23 | 0.10 | 195.657 | 0.000 | 0.000 | ||
| 66 | 2025.08.05 06:45 | modify | 23 | 0.10 | 195.657 | 195.307 | 196.457 | ||
| 67 | 2025.08.05 07:00 | buy | 24 | 0.10 | 195.672 | 0.000 | 0.000 | ||
| 68 | 2025.08.05 07:00 | modify | 24 | 0.10 | 195.672 | 195.322 | 196.472 | ||
| 69 | 2025.08.05 07:15 | buy | 25 | 0.10 | 195.595 | 0.000 | 0.000 | ||
| 70 | 2025.08.05 07:15 | modify | 25 | 0.10 | 195.595 | 195.245 | 196.395 | ||
| 71 | 2025.08.05 07:30 | buy | 26 | 0.10 | 195.747 | 0.000 | 0.000 | ||
| 72 | 2025.08.05 07:30 | modify | 26 | 0.10 | 195.747 | 195.397 | 196.547 | ||
| 73 | 2025.08.05 07:45 | buy | 27 | 0.10 | 195.698 | 0.000 | 0.000 | ||
| 74 | 2025.08.05 07:45 | modify | 27 | 0.10 | 195.698 | 195.348 | 196.498 | ||
| 75 | 2025.08.05 08:15 | buy | 28 | 0.10 | 195.753 | 0.000 | 0.000 | ||
| 76 | 2025.08.05 08:15 | modify | 28 | 0.10 | 195.753 | 195.403 | 196.553 | ||
| 77 | 2025.08.05 08:30 | buy | 29 | 0.10 | 195.932 | 0.000 | 0.000 | ||
| 78 | 2025.08.05 08:30 | modify | 29 | 0.10 | 195.932 | 195.582 | 196.732 | ||
| 79 | 2025.08.05 08:45 | buy | 30 | 0.10 | 195.936 | 0.000 | 0.000 | ||
| 80 | 2025.08.05 08:45 | modify | 30 | 0.10 | 195.936 | 195.586 | 196.736 | ||
| 81 | 2025.08.05 09:15 | buy | 31 | 0.10 | 196.093 | 0.000 | 0.000 | ||
| 82 | 2025.08.05 09:15 | modify | 31 | 0.10 | 196.093 | 195.743 | 196.893 | ||
| 83 | 2025.08.05 09:56 | t/p | 21 | 0.10 | 196.208 | 195.058 | 196.208 | 54.27 | 1324.43 |
| 84 | 2025.08.05 10:00 | buy | 32 | 0.10 | 196.264 | 0.000 | 0.000 | ||
| 85 | 2025.08.05 10:00 | modify | 32 | 0.10 | 196.264 | 195.914 | 197.064 | ||
| 86 | 2025.08.05 10:05 | t/p | 22 | 0.10 | 196.270 | 195.120 | 196.270 | 54.28 | 1378.71 |
| 87 | 2025.08.05 10:07 | close | 32 | 0.10 | 196.229 | 195.914 | 197.064 | -2.37 | 1376.34 |
| 88 | 2025.08.05 10:07 | close | 31 | 0.10 | 196.229 | 195.743 | 196.893 | 9.23 | 1385.57 |
| 89 | 2025.08.05 10:07 | close | 30 | 0.10 | 196.229 | 195.586 | 196.736 | 19.88 | 1405.45 |
| 90 | 2025.08.05 10:07 | close | 29 | 0.10 | 196.229 | 195.582 | 196.732 | 20.15 | 1425.60 |
| 91 | 2025.08.05 10:07 | close | 28 | 0.10 | 196.229 | 195.403 | 196.553 | 32.30 | 1457.90 |
| 92 | 2025.08.05 10:07 | close | 27 | 0.10 | 196.229 | 195.348 | 196.498 | 36.03 | 1493.93 |
| 93 | 2025.08.05 10:07 | close | 26 | 0.10 | 196.229 | 195.397 | 196.547 | 32.70 | 1526.63 |
| 94 | 2025.08.05 10:07 | close | 25 | 0.10 | 196.229 | 195.245 | 196.395 | 43.02 | 1569.65 |
| 95 | 2025.08.05 10:07 | close | 24 | 0.10 | 196.229 | 195.322 | 196.472 | 37.79 | 1607.44 |
| 96 | 2025.08.05 10:07 | close | 23 | 0.10 | 196.229 | 195.307 | 196.457 | 38.81 | 1646.25 |
| 97 | 2025.08.06 06:15 | sell | 33 | 0.10 | 196.121 | 0.000 | 0.000 | ||
| 98 | 2025.08.06 06:15 | modify | 33 | 0.10 | 196.121 | 196.471 | 195.321 | ||
| 99 | 2025.08.06 06:45 | buy | 34 | 0.10 | 196.283 | 0.000 | 0.000 | ||
| 100 | 2025.08.06 06:45 | modify | 34 | 0.10 | 196.283 | 195.933 | 197.083 | ||
| 101 | 2025.08.06 07:00 | buy | 35 | 0.10 | 196.301 | 0.000 | 0.000 | ||
| 102 | 2025.08.06 07:00 | modify | 35 | 0.10 | 196.301 | 195.951 | 197.101 | ||
| 103 | 2025.08.06 07:15 | buy | 36 | 0.10 | 196.343 | 0.000 | 0.000 | ||
| 104 | 2025.08.06 07:15 | modify | 36 | 0.10 | 196.343 | 195.993 | 197.143 | ||
| 105 | 2025.08.06 07:30 | buy | 37 | 0.10 | 196.331 | 0.000 | 0.000 | ||
| 106 | 2025.08.06 07:30 | modify | 37 | 0.10 | 196.331 | 195.981 | 197.131 | ||
| 107 | 2025.08.06 07:45 | buy | 38 | 0.10 | 196.307 | 0.000 | 0.000 | ||
| 108 | 2025.08.06 07:45 | modify | 38 | 0.10 | 196.307 | 195.957 | 197.107 | ||
| 109 | 2025.08.06 08:00 | buy | 39 | 0.10 | 196.339 | 0.000 | 0.000 | ||
| 110 | 2025.08.06 08:00 | modify | 39 | 0.10 | 196.339 | 195.989 | 197.139 | ||
| 111 | 2025.08.06 08:30 | buy | 40 | 0.10 | 196.406 | 0.000 | 0.000 | ||
| 112 | 2025.08.06 08:30 | modify | 40 | 0.10 | 196.406 | 196.056 | 197.206 | ||
| 113 | 2025.08.06 08:45 | buy | 41 | 0.10 | 196.388 | 0.000 | 0.000 | ||
| 114 | 2025.08.06 08:45 | modify | 41 | 0.10 | 196.388 | 196.038 | 197.188 | ||
| 115 | 2025.08.06 09:00 | buy | 42 | 0.10 | 196.383 | 0.000 | 0.000 | ||
| 116 | 2025.08.06 09:00 | modify | 42 | 0.10 | 196.383 | 196.033 | 197.183 | ||
| 117 | 2025.08.06 09:01 | s/l | 33 | 0.10 | 196.471 | 196.471 | 195.321 | -23.74 | 1622.51 |
| 118 | 2025.08.06 09:15 | buy | 43 | 0.10 | 196.437 | 0.000 | 0.000 | ||
| 119 | 2025.08.06 09:15 | modify | 43 | 0.10 | 196.437 | 196.087 | 197.237 | ||
| 120 | 2025.08.06 09:30 | buy | 44 | 0.10 | 196.463 | 0.000 | 0.000 | ||
| 121 | 2025.08.06 09:30 | modify | 44 | 0.10 | 196.463 | 196.113 | 197.263 | ||
| 122 | 2025.08.06 09:45 | buy | 45 | 0.10 | 196.461 | 0.000 | 0.000 | ||
| 123 | 2025.08.06 09:45 | modify | 45 | 0.10 | 196.461 | 196.111 | 197.261 | ||
| 124 | 2025.08.06 10:00 | buy | 46 | 0.10 | 196.612 | 0.000 | 0.000 | ||
| 125 | 2025.08.06 10:00 | modify | 46 | 0.10 | 196.612 | 196.262 | 197.412 | ||
| 126 | 2025.08.06 11:30 | close | 46 | 0.10 | 196.572 | 196.262 | 197.412 | -2.71 | 1619.80 |
| 127 | 2025.08.06 11:30 | close | 45 | 0.10 | 196.572 | 196.111 | 197.261 | 7.53 | 1627.33 |
| 128 | 2025.08.06 11:30 | close | 44 | 0.10 | 196.572 | 196.113 | 197.263 | 7.40 | 1634.73 |
| 129 | 2025.08.06 11:30 | close | 43 | 0.10 | 196.572 | 196.087 | 197.237 | 9.16 | 1643.89 |
| 130 | 2025.08.06 11:30 | close | 42 | 0.10 | 196.572 | 196.033 | 197.183 | 12.82 | 1656.71 |
| 131 | 2025.08.06 11:30 | close | 41 | 0.10 | 196.572 | 196.038 | 197.188 | 12.49 | 1669.20 |
| 132 | 2025.08.06 11:30 | close | 40 | 0.10 | 196.572 | 196.056 | 197.206 | 11.26 | 1680.46 |
| 133 | 2025.08.06 11:30 | close | 39 | 0.10 | 196.572 | 195.989 | 197.139 | 15.81 | 1696.27 |
| 134 | 2025.08.06 11:30 | close | 38 | 0.10 | 196.572 | 195.957 | 197.107 | 17.98 | 1714.25 |
| 135 | 2025.08.06 11:30 | close | 37 | 0.10 | 196.572 | 195.981 | 197.131 | 16.35 | 1730.60 |
| 136 | 2025.08.06 11:30 | close | 36 | 0.10 | 196.572 | 195.993 | 197.143 | 15.54 | 1746.14 |
| 137 | 2025.08.06 11:30 | close | 35 | 0.10 | 196.572 | 195.951 | 197.101 | 18.39 | 1764.53 |
| 138 | 2025.08.06 11:30 | close | 34 | 0.10 | 196.572 | 195.933 | 197.083 | 19.61 | 1784.14 |
| 139 | 2025.08.07 06:45 | sell | 47 | 0.10 | 196.571 | 0.000 | 0.000 | ||
| 140 | 2025.08.07 06:45 | modify | 47 | 0.10 | 196.571 | 196.921 | 195.771 | ||
| 141 | 2025.08.07 07:00 | sell | 48 | 0.10 | 196.409 | 0.000 | 0.000 | ||
| 142 | 2025.08.07 07:00 | modify | 48 | 0.10 | 196.409 | 196.759 | 195.609 | ||
| 143 | 2025.08.07 07:15 | sell | 49 | 0.10 | 196.453 | 0.000 | 0.000 | ||
| 144 | 2025.08.07 07:15 | modify | 49 | 0.10 | 196.453 | 196.803 | 195.653 | ||
| 145 | 2025.08.07 07:30 | sell | 50 | 0.10 | 196.325 | 0.000 | 0.000 | ||
| 146 | 2025.08.07 07:30 | modify | 50 | 0.10 | 196.325 | 196.675 | 195.525 | ||
| 147 | 2025.08.07 07:45 | sell | 51 | 0.10 | 196.380 | 0.000 | 0.000 | ||
| 148 | 2025.08.07 07:45 | modify | 51 | 0.10 | 196.380 | 196.730 | 195.580 | ||
| 149 | 2025.08.07 08:00 | sell | 52 | 0.10 | 196.345 | 0.000 | 0.000 | ||
| 150 | 2025.08.07 08:00 | modify | 52 | 0.10 | 196.345 | 196.695 | 195.545 | ||
| 151 | 2025.08.07 08:06 | s/l | 50 | 0.10 | 196.675 | 196.675 | 195.525 | -23.74 | 1760.40 |
| 152 | 2025.08.07 08:07 | s/l | 52 | 0.10 | 196.695 | 196.695 | 195.545 | -23.74 | 1736.66 |
| 153 | 2025.08.07 08:45 | s/l | 51 | 0.10 | 196.730 | 196.730 | 195.580 | -23.74 | 1712.92 |
| 154 | 2025.08.07 08:48 | s/l | 48 | 0.10 | 196.759 | 196.759 | 195.609 | -23.74 | 1689.18 |
| 155 | 2025.08.07 08:50 | s/l | 49 | 0.10 | 196.803 | 196.803 | 195.653 | -23.74 | 1665.44 |
| 156 | 2025.08.07 09:15 | buy | 53 | 0.10 | 196.848 | 0.000 | 0.000 | ||
| 157 | 2025.08.07 09:15 | modify | 53 | 0.10 | 196.848 | 196.498 | 197.648 | ||
| 158 | 2025.08.07 09:25 | s/l | 47 | 0.10 | 196.921 | 196.921 | 195.771 | -23.73 | 1641.71 |
| 159 | 2025.08.07 09:30 | buy | 54 | 0.10 | 196.887 | 0.000 | 0.000 | ||
| 160 | 2025.08.07 09:30 | modify | 54 | 0.10 | 196.887 | 196.537 | 197.687 | ||
| 161 | 2025.08.07 09:45 | buy | 55 | 0.10 | 196.939 | 0.000 | 0.000 | ||
| 162 | 2025.08.07 09:45 | modify | 55 | 0.10 | 196.939 | 196.589 | 197.739 | ||
| 163 | 2025.08.07 10:00 | buy | 56 | 0.10 | 197.013 | 0.000 | 0.000 | ||
| 164 | 2025.08.07 10:00 | modify | 56 | 0.10 | 197.013 | 196.663 | 197.813 | ||
| 165 | 2025.08.07 10:15 | buy | 57 | 0.10 | 197.071 | 0.000 | 0.000 | ||
| 166 | 2025.08.07 10:15 | modify | 57 | 0.10 | 197.071 | 196.721 | 197.871 | ||
| 167 | 2025.08.07 10:30 | buy | 58 | 0.10 | 197.042 | 0.000 | 0.000 | ||
| 168 | 2025.08.07 10:30 | modify | 58 | 0.10 | 197.042 | 196.692 | 197.842 | ||
| 169 | 2025.08.07 10:45 | buy | 59 | 0.10 | 197.027 | 0.000 | 0.000 | ||
| 170 | 2025.08.07 10:45 | modify | 59 | 0.10 | 197.027 | 196.677 | 197.827 | ||
| 171 | 2025.08.07 11:00 | t/p | 53 | 0.10 | 197.648 | 196.498 | 197.648 | 54.28 | 1695.99 |
| 172 | 2025.08.07 11:01 | t/p | 54 | 0.10 | 197.687 | 196.537 | 197.687 | 54.27 | 1750.26 |
| 173 | 2025.08.07 11:01 | t/p | 55 | 0.10 | 197.739 | 196.589 | 197.739 | 54.27 | 1804.53 |
| 174 | 2025.08.07 11:01 | t/p | 56 | 0.10 | 197.813 | 196.663 | 197.813 | 54.27 | 1858.80 |
| 175 | 2025.08.07 11:10 | t/p | 59 | 0.10 | 197.827 | 196.677 | 197.827 | 54.27 | 1913.07 |
| 176 | 2025.08.07 11:10 | t/p | 58 | 0.10 | 197.842 | 196.692 | 197.842 | 54.28 | 1967.35 |
| 177 | 2025.08.07 11:10 | t/p | 57 | 0.10 | 197.871 | 196.721 | 197.871 | 54.28 | 2021.63 |
| 178 | 2025.08.08 06:00 | buy | 60 | 0.10 | 197.948 | 0.000 | 0.000 | ||
| 179 | 2025.08.08 06:00 | modify | 60 | 0.10 | 197.948 | 197.598 | 198.748 | ||
| 180 | 2025.08.08 06:15 | buy | 61 | 0.10 | 197.883 | 0.000 | 0.000 | ||
| 181 | 2025.08.08 06:15 | modify | 61 | 0.10 | 197.883 | 197.533 | 198.683 | ||
| 182 | 2025.08.08 06:30 | buy | 62 | 0.10 | 197.900 | 0.000 | 0.000 | ||
| 183 | 2025.08.08 06:30 | modify | 62 | 0.10 | 197.900 | 197.550 | 198.700 | ||
| 184 | 2025.08.08 06:45 | buy | 63 | 0.10 | 197.962 | 0.000 | 0.000 | ||
| 185 | 2025.08.08 06:45 | modify | 63 | 0.10 | 197.962 | 197.612 | 198.762 | ||
| 186 | 2025.08.08 07:15 | buy | 64 | 0.10 | 197.894 | 0.000 | 0.000 | ||
| 187 | 2025.08.08 07:15 | modify | 64 | 0.10 | 197.894 | 197.544 | 198.694 | ||
| 188 | 2025.08.08 07:30 | buy | 65 | 0.10 | 198.012 | 0.000 | 0.000 | ||
| 189 | 2025.08.08 07:30 | modify | 65 | 0.10 | 198.012 | 197.662 | 198.812 | ||
| 190 | 2025.08.08 07:45 | buy | 66 | 0.10 | 198.164 | 0.000 | 0.000 | ||
| 191 | 2025.08.08 07:45 | modify | 66 | 0.10 | 198.164 | 197.814 | 198.964 | ||
| 192 | 2025.08.08 08:00 | buy | 67 | 0.10 | 198.067 | 0.000 | 0.000 | ||
| 193 | 2025.08.08 08:00 | modify | 67 | 0.10 | 198.067 | 197.717 | 198.867 | ||
| 194 | 2025.08.08 08:15 | buy | 68 | 0.10 | 198.033 | 0.000 | 0.000 | ||
| 195 | 2025.08.08 08:15 | modify | 68 | 0.10 | 198.033 | 197.683 | 198.833 | ||
| 196 | 2025.08.08 08:45 | buy | 69 | 0.10 | 198.229 | 0.000 | 0.000 | ||
| 197 | 2025.08.08 08:45 | modify | 69 | 0.10 | 198.229 | 197.879 | 199.029 | ||
| 198 | 2025.08.08 09:00 | buy | 70 | 0.10 | 198.395 | 0.000 | 0.000 | ||
| 199 | 2025.08.08 09:00 | modify | 70 | 0.10 | 198.395 | 198.045 | 199.195 | ||
| 200 | 2025.08.08 09:15 | buy | 71 | 0.10 | 198.346 | 0.000 | 0.000 | ||
| 201 | 2025.08.08 09:15 | modify | 71 | 0.10 | 198.346 | 197.996 | 199.146 | ||
| 202 | 2025.08.08 09:30 | buy | 72 | 0.10 | 198.474 | 0.000 | 0.000 | ||
| 203 | 2025.08.08 09:30 | modify | 72 | 0.10 | 198.474 | 198.124 | 199.274 | ||
| 204 | 2025.08.08 09:45 | buy | 73 | 0.10 | 198.572 | 0.000 | 0.000 | ||
| 205 | 2025.08.08 09:45 | modify | 73 | 0.10 | 198.572 | 198.222 | 199.372 | ||
| 206 | 2025.08.08 09:50 | close | 73 | 0.10 | 198.549 | 198.222 | 199.372 | -1.56 | 2020.07 |
| 207 | 2025.08.08 09:50 | close | 72 | 0.10 | 198.549 | 198.124 | 199.274 | 5.09 | 2025.16 |
| 208 | 2025.08.08 09:50 | close | 71 | 0.10 | 198.549 | 197.996 | 199.146 | 13.78 | 2038.94 |
| 209 | 2025.08.08 09:50 | close | 70 | 0.10 | 198.549 | 198.045 | 199.195 | 10.45 | 2049.39 |
| 210 | 2025.08.08 09:50 | close | 69 | 0.10 | 198.549 | 197.879 | 199.029 | 21.71 | 2071.10 |
| 211 | 2025.08.08 09:50 | close | 68 | 0.10 | 198.549 | 197.683 | 198.833 | 35.01 | 2106.11 |
| 212 | 2025.08.08 09:50 | close | 67 | 0.10 | 198.549 | 197.717 | 198.867 | 32.71 | 2138.82 |
| 213 | 2025.08.08 09:50 | close | 66 | 0.10 | 198.549 | 197.814 | 198.964 | 26.12 | 2164.94 |
| 214 | 2025.08.08 09:50 | close | 65 | 0.10 | 198.549 | 197.662 | 198.812 | 36.44 | 2201.38 |
| 215 | 2025.08.08 09:50 | close | 64 | 0.10 | 198.549 | 197.544 | 198.694 | 44.44 | 2245.82 |
| 216 | 2025.08.08 09:50 | close | 63 | 0.10 | 198.549 | 197.612 | 198.762 | 39.83 | 2285.65 |
| 217 | 2025.08.08 09:50 | close | 62 | 0.10 | 198.549 | 197.550 | 198.700 | 44.04 | 2329.69 |
| 218 | 2025.08.08 09:50 | close | 61 | 0.10 | 198.549 | 197.533 | 198.683 | 45.19 | 2374.88 |
| 219 | 2025.08.08 09:50 | close | 60 | 0.10 | 198.549 | 197.598 | 198.748 | 40.78 | 2415.66 |
| 220 | 2025.08.11 06:15 | buy | 74 | 0.10 | 198.783 | 0.000 | 0.000 | ||
| 221 | 2025.08.11 06:15 | modify | 74 | 0.10 | 198.783 | 198.433 | 199.583 | ||
| 222 | 2025.08.11 06:30 | buy | 75 | 0.10 | 198.809 | 0.000 | 0.000 | ||
| 223 | 2025.08.11 06:30 | modify | 75 | 0.10 | 198.809 | 198.459 | 199.609 | ||
| 224 | 2025.08.11 06:45 | buy | 76 | 0.10 | 198.785 | 0.000 | 0.000 | ||
| 225 | 2025.08.11 06:45 | modify | 76 | 0.10 | 198.785 | 198.435 | 199.585 | ||
| 226 | 2025.08.11 07:15 | sell | 77 | 0.10 | 198.657 | 0.000 | 0.000 | ||
| 227 | 2025.08.11 07:15 | modify | 77 | 0.10 | 198.657 | 199.007 | 197.857 | ||
| 228 | 2025.08.11 07:30 | sell | 78 | 0.10 | 198.608 | 0.000 | 0.000 | ||
| 229 | 2025.08.11 07:30 | modify | 78 | 0.10 | 198.608 | 198.958 | 197.808 | ||
| 230 | 2025.08.11 07:38 | s/l | 75 | 0.10 | 198.459 | 198.459 | 199.609 | -23.75 | 2391.91 |
| 231 | 2025.08.11 07:38 | s/l | 76 | 0.10 | 198.435 | 198.435 | 199.585 | -23.75 | 2368.16 |
| 232 | 2025.08.11 07:39 | s/l | 74 | 0.10 | 198.433 | 198.433 | 199.583 | -23.74 | 2344.42 |
| 233 | 2025.08.11 07:45 | sell | 79 | 0.10 | 198.308 | 0.000 | 0.000 | ||
| 234 | 2025.08.11 07:45 | modify | 79 | 0.10 | 198.308 | 198.658 | 197.508 | ||
| 235 | 2025.08.11 08:54 | s/l | 79 | 0.10 | 198.658 | 198.658 | 197.508 | -23.74 | 2320.68 |
| 236 | 2025.08.11 09:45 | buy | 80 | 0.10 | 198.668 | 0.000 | 0.000 | ||
| 237 | 2025.08.11 09:45 | modify | 80 | 0.10 | 198.668 | 198.318 | 199.468 | ||
| 238 | 2025.08.11 10:00 | buy | 81 | 0.10 | 198.725 | 0.000 | 0.000 | ||
| 239 | 2025.08.11 10:00 | modify | 81 | 0.10 | 198.725 | 198.375 | 199.525 | ||
| 240 | 2025.08.11 10:15 | buy | 82 | 0.10 | 198.756 | 0.000 | 0.000 | ||
| 241 | 2025.08.11 10:15 | modify | 82 | 0.10 | 198.756 | 198.406 | 199.556 | ||
| 242 | 2025.08.11 10:30 | buy | 83 | 0.10 | 198.724 | 0.000 | 0.000 | ||
| 243 | 2025.08.11 10:30 | modify | 83 | 0.10 | 198.724 | 198.374 | 199.524 | ||
| 244 | 2025.08.11 10:45 | buy | 84 | 0.10 | 198.769 | 0.000 | 0.000 | ||
| 245 | 2025.08.11 10:45 | modify | 84 | 0.10 | 198.769 | 198.419 | 199.569 | ||
| 246 | 2025.08.11 11:30 | close | 84 | 0.10 | 198.670 | 198.419 | 199.569 | -6.72 | 2313.96 |
| 247 | 2025.08.11 11:30 | close | 83 | 0.10 | 198.670 | 198.374 | 199.524 | -3.67 | 2310.29 |
| 248 | 2025.08.11 11:30 | close | 82 | 0.10 | 198.670 | 198.406 | 199.556 | -5.84 | 2304.45 |
| 249 | 2025.08.11 11:30 | close | 81 | 0.10 | 198.670 | 198.375 | 199.525 | -3.74 | 2300.71 |
| 250 | 2025.08.11 11:30 | close | 80 | 0.10 | 198.670 | 198.318 | 199.468 | 0.13 | 2300.84 |
| 251 | 2025.08.11 11:30 | close | 78 | 0.10 | 198.710 | 198.958 | 197.808 | -6.92 | 2293.92 |
| 252 | 2025.08.11 11:30 | close | 77 | 0.10 | 198.710 | 199.007 | 197.857 | -3.60 | 2290.32 |
| 253 | 2025.08.12 06:15 | buy | 85 | 0.10 | 199.358 | 0.000 | 0.000 | ||
| 254 | 2025.08.12 06:15 | modify | 85 | 0.10 | 199.358 | 199.008 | 200.158 | ||
| 255 | 2025.08.12 06:30 | buy | 86 | 0.10 | 199.273 | 0.000 | 0.000 | ||
| 256 | 2025.08.12 06:30 | modify | 86 | 0.10 | 199.273 | 198.923 | 200.073 | ||
| 257 | 2025.08.12 06:45 | buy | 87 | 0.10 | 199.206 | 0.000 | 0.000 | ||
| 258 | 2025.08.12 06:45 | modify | 87 | 0.10 | 199.206 | 198.856 | 200.006 | ||
| 259 | 2025.08.12 07:00 | buy | 88 | 0.10 | 199.222 | 0.000 | 0.000 | ||
| 260 | 2025.08.12 07:00 | modify | 88 | 0.10 | 199.222 | 198.872 | 200.022 | ||
| 261 | 2025.08.12 07:15 | buy | 89 | 0.10 | 199.438 | 0.000 | 0.000 | ||
| 262 | 2025.08.12 07:15 | modify | 89 | 0.10 | 199.438 | 199.088 | 200.238 | ||
| 263 | 2025.08.12 07:30 | buy | 90 | 0.10 | 199.418 | 0.000 | 0.000 | ||
| 264 | 2025.08.12 07:30 | modify | 90 | 0.10 | 199.418 | 199.068 | 200.218 | ||
| 265 | 2025.08.12 07:45 | buy | 91 | 0.10 | 199.449 | 0.000 | 0.000 | ||
| 266 | 2025.08.12 07:45 | modify | 91 | 0.10 | 199.449 | 199.099 | 200.249 | ||
| 267 | 2025.08.12 08:00 | buy | 92 | 0.10 | 199.583 | 0.000 | 0.000 | ||
| 268 | 2025.08.12 08:00 | modify | 92 | 0.10 | 199.583 | 199.233 | 200.383 | ||
| 269 | 2025.08.12 08:15 | buy | 93 | 0.10 | 199.517 | 0.000 | 0.000 | ||
| 270 | 2025.08.12 08:15 | modify | 93 | 0.10 | 199.517 | 199.167 | 200.317 | ||
| 271 | 2025.08.12 08:30 | buy | 94 | 0.10 | 199.690 | 0.000 | 0.000 | ||
| 272 | 2025.08.12 08:30 | modify | 94 | 0.10 | 199.690 | 199.340 | 200.490 | ||
| 273 | 2025.08.12 08:45 | buy | 95 | 0.10 | 199.842 | 0.000 | 0.000 | ||
| 274 | 2025.08.12 08:45 | modify | 95 | 0.10 | 199.842 | 199.492 | 200.642 | ||
| 275 | 2025.08.12 08:58 | close | 95 | 0.10 | 199.931 | 199.492 | 200.642 | 6.04 | 2296.36 |
| 276 | 2025.08.12 08:58 | close | 94 | 0.10 | 199.931 | 199.340 | 200.490 | 16.35 | 2312.71 |
| 277 | 2025.08.12 08:58 | close | 93 | 0.10 | 199.931 | 199.167 | 200.317 | 28.09 | 2340.80 |
| 278 | 2025.08.12 08:58 | close | 92 | 0.10 | 199.931 | 199.233 | 200.383 | 23.61 | 2364.41 |
| 279 | 2025.08.12 08:58 | close | 91 | 0.10 | 199.931 | 199.099 | 200.249 | 32.70 | 2397.11 |
| 280 | 2025.08.12 08:58 | close | 90 | 0.10 | 199.931 | 199.068 | 200.218 | 34.81 | 2431.92 |
| 281 | 2025.08.12 08:58 | close | 89 | 0.10 | 199.931 | 199.088 | 200.238 | 33.45 | 2465.37 |
| 282 | 2025.08.12 08:58 | close | 88 | 0.10 | 199.931 | 198.872 | 200.022 | 48.11 | 2513.48 |
| 283 | 2025.08.12 08:58 | close | 87 | 0.10 | 199.931 | 198.856 | 200.006 | 49.19 | 2562.67 |
| 284 | 2025.08.12 08:58 | close | 86 | 0.10 | 199.931 | 198.923 | 200.073 | 44.65 | 2607.32 |
| 285 | 2025.08.12 08:58 | close | 85 | 0.10 | 199.931 | 199.008 | 200.158 | 38.88 | 2646.20 |
| 286 | 2025.08.13 06:00 | buy | 96 | 0.10 | 199.859 | 0.000 | 0.000 | ||
| 287 | 2025.08.13 06:00 | modify | 96 | 0.10 | 199.859 | 199.509 | 200.659 | ||
| 288 | 2025.08.13 07:45 | buy | 97 | 0.10 | 199.800 | 0.000 | 0.000 | ||
| 289 | 2025.08.13 07:45 | modify | 97 | 0.10 | 199.800 | 199.450 | 200.600 | ||
| 290 | 2025.08.13 08:00 | buy | 98 | 0.10 | 199.856 | 0.000 | 0.000 | ||
| 291 | 2025.08.13 08:00 | modify | 98 | 0.10 | 199.856 | 199.506 | 200.656 | ||
| 292 | 2025.08.13 08:15 | buy | 99 | 0.10 | 199.857 | 0.000 | 0.000 | ||
| 293 | 2025.08.13 08:15 | modify | 99 | 0.10 | 199.857 | 199.507 | 200.657 | ||
| 294 | 2025.08.13 08:30 | buy | 100 | 0.10 | 199.790 | 0.000 | 0.000 | ||
| 295 | 2025.08.13 08:30 | modify | 100 | 0.10 | 199.790 | 199.440 | 200.590 | ||
| 296 | 2025.08.13 09:30 | buy | 101 | 0.10 | 199.851 | 0.000 | 0.000 | ||
| 297 | 2025.08.13 09:30 | modify | 101 | 0.10 | 199.851 | 199.501 | 200.651 | ||
| 298 | 2025.08.13 09:45 | buy | 102 | 0.10 | 199.845 | 0.000 | 0.000 | ||
| 299 | 2025.08.13 09:45 | modify | 102 | 0.10 | 199.845 | 199.495 | 200.645 | ||
| 300 | 2025.08.13 10:00 | buy | 103 | 0.10 | 199.902 | 0.000 | 0.000 | ||
| 301 | 2025.08.13 10:00 | modify | 103 | 0.10 | 199.902 | 199.552 | 200.702 | ||
| 302 | 2025.08.13 10:15 | buy | 104 | 0.10 | 199.939 | 0.000 | 0.000 | ||
| 303 | 2025.08.13 10:15 | modify | 104 | 0.10 | 199.939 | 199.589 | 200.739 | ||
| 304 | 2025.08.13 10:30 | buy | 105 | 0.10 | 199.929 | 0.000 | 0.000 | ||
| 305 | 2025.08.13 10:30 | modify | 105 | 0.10 | 199.929 | 199.579 | 200.729 | ||
| 306 | 2025.08.13 10:45 | buy | 106 | 0.10 | 199.982 | 0.000 | 0.000 | ||
| 307 | 2025.08.13 10:45 | modify | 106 | 0.10 | 199.982 | 199.632 | 200.782 | ||
| 308 | 2025.08.13 11:30 | close | 106 | 0.10 | 200.203 | 199.632 | 200.782 | 14.99 | 2661.19 |
| 309 | 2025.08.13 11:30 | close | 105 | 0.10 | 200.203 | 199.579 | 200.729 | 18.59 | 2679.78 |
| 310 | 2025.08.13 11:30 | close | 104 | 0.10 | 200.203 | 199.589 | 200.739 | 17.91 | 2697.69 |
| 311 | 2025.08.13 11:30 | close | 103 | 0.10 | 200.203 | 199.552 | 200.702 | 20.42 | 2718.11 |
| 312 | 2025.08.13 11:30 | close | 102 | 0.10 | 200.203 | 199.495 | 200.645 | 24.29 | 2742.40 |
| 313 | 2025.08.13 11:30 | close | 101 | 0.10 | 200.203 | 199.501 | 200.651 | 23.88 | 2766.28 |
| 314 | 2025.08.13 11:30 | close | 100 | 0.10 | 200.203 | 199.440 | 200.590 | 28.02 | 2794.30 |
| 315 | 2025.08.13 11:30 | close | 99 | 0.10 | 200.203 | 199.507 | 200.657 | 23.47 | 2817.77 |
| 316 | 2025.08.13 11:30 | close | 98 | 0.10 | 200.203 | 199.506 | 200.656 | 23.54 | 2841.31 |
| 317 | 2025.08.13 11:30 | close | 97 | 0.10 | 200.203 | 199.450 | 200.600 | 27.34 | 2868.65 |
| 318 | 2025.08.13 11:30 | close | 96 | 0.10 | 200.203 | 199.509 | 200.659 | 23.34 | 2891.99 |
| 319 | 2025.08.14 06:15 | sell | 107 | 0.10 | 198.701 | 0.000 | 0.000 | ||
| 320 | 2025.08.14 06:15 | modify | 107 | 0.10 | 198.701 | 199.051 | 197.901 | ||
| 321 | 2025.08.14 06:30 | sell | 108 | 0.10 | 198.665 | 0.000 | 0.000 | ||
| 322 | 2025.08.14 06:30 | modify | 108 | 0.10 | 198.665 | 199.015 | 197.865 | ||
| 323 | 2025.08.14 07:06 | s/l | 108 | 0.10 | 199.015 | 199.015 | 197.865 | -23.74 | 2868.25 |
| 324 | 2025.08.14 07:06 | s/l | 107 | 0.10 | 199.051 | 199.051 | 197.901 | -23.73 | 2844.52 |
| 325 | 2025.08.14 07:45 | sell | 109 | 0.10 | 198.770 | 0.000 | 0.000 | ||
| 326 | 2025.08.14 07:45 | modify | 109 | 0.10 | 198.770 | 199.120 | 197.970 | ||
| 327 | 2025.08.14 08:15 | sell | 110 | 0.10 | 198.842 | 0.000 | 0.000 | ||
| 328 | 2025.08.14 08:15 | modify | 110 | 0.10 | 198.842 | 199.192 | 198.042 | ||
| 329 | 2025.08.14 09:00 | sell | 111 | 0.10 | 198.898 | 0.000 | 0.000 | ||
| 330 | 2025.08.14 09:00 | modify | 111 | 0.10 | 198.898 | 199.248 | 198.098 | ||
| 331 | 2025.08.14 09:28 | s/l | 109 | 0.10 | 199.120 | 199.120 | 197.970 | -23.74 | 2820.78 |
| 332 | 2025.08.14 09:58 | s/l | 110 | 0.10 | 199.192 | 199.192 | 198.042 | -23.73 | 2797.05 |
| 333 | 2025.08.14 11:30 | close | 111 | 0.10 | 199.027 | 199.248 | 198.098 | -8.74 | 2788.31 |
| 334 | 2025.08.15 07:00 | sell | 112 | 0.10 | 199.353 | 0.000 | 0.000 | ||
| 335 | 2025.08.15 07:00 | modify | 112 | 0.10 | 199.353 | 199.703 | 198.553 | ||
| 336 | 2025.08.15 07:45 | sell | 113 | 0.10 | 199.370 | 0.000 | 0.000 | ||
| 337 | 2025.08.15 07:45 | modify | 113 | 0.10 | 199.370 | 199.720 | 198.570 | ||
| 338 | 2025.08.15 08:00 | sell | 114 | 0.10 | 199.264 | 0.000 | 0.000 | ||
| 339 | 2025.08.15 08:00 | modify | 114 | 0.10 | 199.264 | 199.614 | 198.464 | ||
| 340 | 2025.08.15 08:15 | sell | 115 | 0.10 | 199.168 | 0.000 | 0.000 | ||
| 341 | 2025.08.15 08:15 | modify | 115 | 0.10 | 199.168 | 199.518 | 198.368 | ||
| 342 | 2025.08.15 08:30 | sell | 116 | 0.10 | 199.138 | 0.000 | 0.000 | ||
| 343 | 2025.08.15 08:30 | modify | 116 | 0.10 | 199.138 | 199.488 | 198.338 | ||
| 344 | 2025.08.15 08:45 | sell | 117 | 0.10 | 199.057 | 0.000 | 0.000 | ||
| 345 | 2025.08.15 08:45 | modify | 117 | 0.10 | 199.057 | 199.407 | 198.257 | ||
| 346 | 2025.08.15 09:00 | sell | 118 | 0.10 | 198.934 | 0.000 | 0.000 | ||
| 347 | 2025.08.15 09:00 | modify | 118 | 0.10 | 198.934 | 199.284 | 198.134 | ||
| 348 | 2025.08.15 09:15 | sell | 119 | 0.10 | 198.959 | 0.000 | 0.000 | ||
| 349 | 2025.08.15 09:15 | modify | 119 | 0.10 | 198.959 | 199.309 | 198.159 | ||
| 350 | 2025.08.15 09:30 | sell | 120 | 0.10 | 198.982 | 0.000 | 0.000 | ||
| 351 | 2025.08.15 09:30 | modify | 120 | 0.10 | 198.982 | 199.332 | 198.182 | ||
| 352 | 2025.08.15 09:45 | sell | 121 | 0.10 | 199.046 | 0.000 | 0.000 | ||
| 353 | 2025.08.15 09:45 | modify | 121 | 0.10 | 199.046 | 199.396 | 198.246 | ||
| 354 | 2025.08.15 10:56 | s/l | 118 | 0.10 | 199.284 | 199.284 | 198.134 | -23.73 | 2764.58 |
| 355 | 2025.08.15 10:57 | s/l | 119 | 0.10 | 199.309 | 199.309 | 198.159 | -23.74 | 2740.84 |
| 356 | 2025.08.15 11:09 | s/l | 120 | 0.10 | 199.332 | 199.332 | 198.182 | -23.74 | 2717.10 |
| 357 | 2025.08.15 11:30 | close | 121 | 0.10 | 199.357 | 199.396 | 198.246 | -21.10 | 2696.00 |
| 358 | 2025.08.15 11:30 | close | 117 | 0.10 | 199.357 | 199.407 | 198.257 | -20.35 | 2675.65 |
| 359 | 2025.08.15 11:30 | close | 116 | 0.10 | 199.357 | 199.488 | 198.338 | -14.86 | 2660.79 |
| 360 | 2025.08.15 11:30 | close | 115 | 0.10 | 199.357 | 199.518 | 198.368 | -12.82 | 2647.97 |
| 361 | 2025.08.15 11:30 | close | 114 | 0.10 | 199.357 | 199.614 | 198.464 | -6.31 | 2641.66 |
| 362 | 2025.08.15 11:30 | close | 113 | 0.10 | 199.357 | 199.720 | 198.570 | 0.88 | 2642.54 |
| 363 | 2025.08.15 11:30 | close | 112 | 0.10 | 199.357 | 199.703 | 198.553 | -0.28 | 2642.26 |
| 364 | 2025.08.18 07:15 | sell | 122 | 0.10 | 199.383 | 0.000 | 0.000 | ||
| 365 | 2025.08.18 07:15 | modify | 122 | 0.10 | 199.383 | 199.733 | 198.583 | ||
| 366 | 2025.08.18 08:00 | buy | 123 | 0.10 | 199.670 | 0.000 | 0.000 | ||
| 367 | 2025.08.18 08:00 | modify | 123 | 0.10 | 199.670 | 199.320 | 200.470 | ||
| 368 | 2025.08.18 08:15 | buy | 124 | 0.10 | 199.617 | 0.000 | 0.000 | ||
| 369 | 2025.08.18 08:15 | modify | 124 | 0.10 | 199.617 | 199.267 | 200.417 | ||
| 370 | 2025.08.18 08:20 | s/l | 122 | 0.10 | 199.733 | 199.733 | 198.583 | -23.74 | 2618.52 |
| 371 | 2025.08.18 08:30 | buy | 125 | 0.10 | 199.667 | 0.000 | 0.000 | ||
| 372 | 2025.08.18 08:30 | modify | 125 | 0.10 | 199.667 | 199.317 | 200.467 | ||
| 373 | 2025.08.18 08:45 | buy | 126 | 0.10 | 199.657 | 0.000 | 0.000 | ||
| 374 | 2025.08.18 08:45 | modify | 126 | 0.10 | 199.657 | 199.307 | 200.457 | ||
| 375 | 2025.08.18 09:15 | buy | 127 | 0.10 | 199.697 | 0.000 | 0.000 | ||
| 376 | 2025.08.18 09:15 | modify | 127 | 0.10 | 199.697 | 199.347 | 200.497 | ||
| 377 | 2025.08.18 09:30 | buy | 128 | 0.10 | 199.680 | 0.000 | 0.000 | ||
| 378 | 2025.08.18 09:30 | modify | 128 | 0.10 | 199.680 | 199.330 | 200.480 | ||
| 379 | 2025.08.18 10:00 | sell | 129 | 0.10 | 199.588 | 0.000 | 0.000 | ||
| 380 | 2025.08.18 10:00 | modify | 129 | 0.10 | 199.588 | 199.938 | 198.788 | ||
| 381 | 2025.08.18 10:15 | sell | 130 | 0.10 | 199.635 | 0.000 | 0.000 | ||
| 382 | 2025.08.18 10:15 | modify | 130 | 0.10 | 199.635 | 199.985 | 198.835 | ||
| 383 | 2025.08.18 11:30 | close | 130 | 0.10 | 199.719 | 199.985 | 198.835 | -5.70 | 2612.82 |
| 384 | 2025.08.18 11:30 | close | 129 | 0.10 | 199.719 | 199.938 | 198.788 | -8.89 | 2603.93 |
| 385 | 2025.08.18 11:30 | close | 128 | 0.10 | 199.679 | 199.330 | 200.480 | -0.07 | 2603.86 |
| 386 | 2025.08.18 11:30 | close | 127 | 0.10 | 199.679 | 199.347 | 200.497 | -1.22 | 2602.64 |
| 387 | 2025.08.18 11:30 | close | 126 | 0.10 | 199.679 | 199.307 | 200.457 | 1.49 | 2604.13 |
| 388 | 2025.08.18 11:30 | close | 125 | 0.10 | 199.679 | 199.317 | 200.467 | 0.81 | 2604.94 |
| 389 | 2025.08.18 11:30 | close | 124 | 0.10 | 199.679 | 199.267 | 200.417 | 4.21 | 2609.15 |
| 390 | 2025.08.18 11:30 | close | 123 | 0.10 | 199.679 | 199.320 | 200.470 | 0.61 | 2609.76 |
| 391 | 2025.08.19 06:00 | sell | 131 | 0.10 | 199.309 | 0.000 | 0.000 | ||
| 392 | 2025.08.19 06:00 | modify | 131 | 0.10 | 199.309 | 199.659 | 198.509 | ||
| 393 | 2025.08.19 06:15 | sell | 132 | 0.10 | 199.289 | 0.000 | 0.000 | ||
| 394 | 2025.08.19 06:15 | modify | 132 | 0.10 | 199.289 | 199.639 | 198.489 | ||
| 395 | 2025.08.19 06:30 | sell | 133 | 0.10 | 199.273 | 0.000 | 0.000 | ||
| 396 | 2025.08.19 06:30 | modify | 133 | 0.10 | 199.273 | 199.623 | 198.473 | ||
| 397 | 2025.08.19 07:14 | s/l | 133 | 0.10 | 199.623 | 199.623 | 198.473 | -23.74 | 2586.02 |
| 398 | 2025.08.19 07:18 | s/l | 132 | 0.10 | 199.639 | 199.639 | 198.489 | -23.74 | 2562.28 |
| 399 | 2025.08.19 07:42 | s/l | 131 | 0.10 | 199.659 | 199.659 | 198.509 | -23.74 | 2538.54 |
| 400 | 2025.08.19 07:45 | buy | 134 | 0.10 | 199.690 | 0.000 | 0.000 | ||
| 401 | 2025.08.19 07:45 | modify | 134 | 0.10 | 199.690 | 199.340 | 200.490 | ||
| 402 | 2025.08.19 08:00 | buy | 135 | 0.10 | 199.749 | 0.000 | 0.000 | ||
| 403 | 2025.08.19 08:00 | modify | 135 | 0.10 | 199.749 | 199.399 | 200.549 | ||
| 404 | 2025.08.19 08:15 | buy | 136 | 0.10 | 199.712 | 0.000 | 0.000 | ||
| 405 | 2025.08.19 08:15 | modify | 136 | 0.10 | 199.712 | 199.362 | 200.512 | ||
| 406 | 2025.08.19 08:30 | buy | 137 | 0.10 | 199.667 | 0.000 | 0.000 | ||
| 407 | 2025.08.19 08:30 | modify | 137 | 0.10 | 199.667 | 199.317 | 200.467 | ||
| 408 | 2025.08.19 08:45 | sell | 138 | 0.10 | 199.599 | 0.000 | 0.000 | ||
| 409 | 2025.08.19 08:45 | modify | 138 | 0.10 | 199.599 | 199.949 | 198.799 | ||
| 410 | 2025.08.19 09:00 | sell | 139 | 0.10 | 199.634 | 0.000 | 0.000 | ||
| 411 | 2025.08.19 09:00 | modify | 139 | 0.10 | 199.634 | 199.984 | 198.834 | ||
| 412 | 2025.08.19 09:15 | sell | 140 | 0.10 | 199.651 | 0.000 | 0.000 | ||
| 413 | 2025.08.19 09:15 | modify | 140 | 0.10 | 199.651 | 200.001 | 198.851 | ||
| 414 | 2025.08.19 10:30 | sell | 141 | 0.10 | 199.713 | 0.000 | 0.000 | ||
| 415 | 2025.08.19 10:30 | modify | 141 | 0.10 | 199.713 | 200.063 | 198.913 | ||
| 416 | 2025.08.19 10:45 | buy | 142 | 0.10 | 199.777 | 0.000 | 0.000 | ||
| 417 | 2025.08.19 10:45 | modify | 142 | 0.10 | 199.777 | 199.427 | 200.577 | ||
| 418 | 2025.08.19 11:30 | close | 142 | 0.10 | 199.767 | 199.427 | 200.577 | -0.68 | 2537.86 |
| 419 | 2025.08.19 11:30 | close | 141 | 0.10 | 199.807 | 200.063 | 198.913 | -6.37 | 2531.49 |
| 420 | 2025.08.19 11:30 | close | 140 | 0.10 | 199.807 | 200.001 | 198.851 | -10.58 | 2520.91 |
| 421 | 2025.08.19 11:30 | close | 139 | 0.10 | 199.807 | 199.984 | 198.834 | -11.73 | 2509.18 |
| 422 | 2025.08.19 11:30 | close | 138 | 0.10 | 199.807 | 199.949 | 198.799 | -14.10 | 2495.08 |
| 423 | 2025.08.19 11:30 | close | 137 | 0.10 | 199.767 | 199.317 | 200.467 | 6.78 | 2501.86 |
| 424 | 2025.08.19 11:30 | close | 136 | 0.10 | 199.767 | 199.362 | 200.512 | 3.73 | 2505.59 |
| 425 | 2025.08.19 11:30 | close | 135 | 0.10 | 199.767 | 199.399 | 200.549 | 1.22 | 2506.81 |
| 426 | 2025.08.19 11:30 | close | 134 | 0.10 | 199.767 | 199.340 | 200.490 | 5.22 | 2512.03 |
| 427 | 2025.08.20 06:00 | sell | 143 | 0.10 | 198.777 | 0.000 | 0.000 | ||
| 428 | 2025.08.20 06:00 | modify | 143 | 0.10 | 198.777 | 199.127 | 197.977 | ||
| 429 | 2025.08.20 06:30 | sell | 144 | 0.10 | 198.744 | 0.000 | 0.000 | ||
| 430 | 2025.08.20 06:30 | modify | 144 | 0.10 | 198.744 | 199.094 | 197.944 | ||
| 431 | 2025.08.20 07:00 | sell | 145 | 0.10 | 198.795 | 0.000 | 0.000 | ||
| 432 | 2025.08.20 07:00 | modify | 145 | 0.10 | 198.795 | 199.145 | 197.995 | ||
| 433 | 2025.08.20 07:15 | sell | 146 | 0.10 | 198.817 | 0.000 | 0.000 | ||
| 434 | 2025.08.20 07:15 | modify | 146 | 0.10 | 198.817 | 199.167 | 198.017 | ||
| 435 | 2025.08.20 07:25 | s/l | 144 | 0.10 | 199.094 | 199.094 | 197.944 | -23.74 | 2488.29 |
| 436 | 2025.08.20 07:26 | s/l | 143 | 0.10 | 199.127 | 199.127 | 197.977 | -23.74 | 2464.55 |
| 437 | 2025.08.20 07:29 | s/l | 145 | 0.10 | 199.145 | 199.145 | 197.995 | -23.74 | 2440.81 |
| 438 | 2025.08.20 07:29 | s/l | 146 | 0.10 | 199.167 | 199.167 | 198.017 | -23.74 | 2417.07 |
| 439 | 2025.08.20 07:45 | buy | 147 | 0.10 | 199.214 | 0.000 | 0.000 | ||
| 440 | 2025.08.20 07:45 | modify | 147 | 0.10 | 199.214 | 198.864 | 200.014 | ||
| 441 | 2025.08.20 08:00 | buy | 148 | 0.10 | 199.465 | 0.000 | 0.000 | ||
| 442 | 2025.08.20 08:00 | modify | 148 | 0.10 | 199.465 | 199.115 | 200.265 | ||
| 443 | 2025.08.20 08:15 | buy | 149 | 0.10 | 199.272 | 0.000 | 0.000 | ||
| 444 | 2025.08.20 08:15 | modify | 149 | 0.10 | 199.272 | 198.922 | 200.072 | ||
| 445 | 2025.08.20 08:30 | buy | 150 | 0.10 | 199.227 | 0.000 | 0.000 | ||
| 446 | 2025.08.20 08:30 | modify | 150 | 0.10 | 199.227 | 198.877 | 200.027 | ||
| 447 | 2025.08.20 08:43 | s/l | 148 | 0.10 | 199.115 | 199.115 | 200.265 | -23.74 | 2393.33 |
| 448 | 2025.08.20 08:45 | sell | 151 | 0.10 | 199.136 | 0.000 | 0.000 | ||
| 449 | 2025.08.20 08:45 | modify | 151 | 0.10 | 199.136 | 199.486 | 198.336 | ||
| 450 | 2025.08.20 09:30 | sell | 152 | 0.10 | 199.113 | 0.000 | 0.000 | ||
| 451 | 2025.08.20 09:30 | modify | 152 | 0.10 | 199.113 | 199.463 | 198.313 | ||
| 452 | 2025.08.20 09:45 | sell | 153 | 0.10 | 199.097 | 0.000 | 0.000 | ||
| 453 | 2025.08.20 09:45 | modify | 153 | 0.10 | 199.097 | 199.447 | 198.297 | ||
| 454 | 2025.08.20 10:00 | sell | 154 | 0.10 | 199.105 | 0.000 | 0.000 | ||
| 455 | 2025.08.20 10:00 | modify | 154 | 0.10 | 199.105 | 199.455 | 198.305 | ||
| 456 | 2025.08.20 10:15 | sell | 155 | 0.10 | 199.059 | 0.000 | 0.000 | ||
| 457 | 2025.08.20 10:15 | modify | 155 | 0.10 | 199.059 | 199.409 | 198.259 | ||
| 458 | 2025.08.20 10:30 | sell | 156 | 0.10 | 198.983 | 0.000 | 0.000 | ||
| 459 | 2025.08.20 10:30 | modify | 156 | 0.10 | 198.983 | 199.333 | 198.183 | ||
| 460 | 2025.08.20 10:44 | s/l | 149 | 0.10 | 198.922 | 198.922 | 200.072 | -23.75 | 2369.58 |
| 461 | 2025.08.20 10:45 | sell | 157 | 0.10 | 198.929 | 0.000 | 0.000 | ||
| 462 | 2025.08.20 10:45 | modify | 157 | 0.10 | 198.929 | 199.279 | 198.129 | ||
| 463 | 2025.08.20 11:07 | s/l | 150 | 0.10 | 198.877 | 198.877 | 200.027 | -23.74 | 2345.84 |
| 464 | 2025.08.20 11:08 | s/l | 147 | 0.10 | 198.864 | 198.864 | 200.014 | -23.74 | 2322.10 |
| 465 | 2025.08.20 11:30 | close | 157 | 0.10 | 198.963 | 199.279 | 198.129 | -2.30 | 2319.80 |
| 466 | 2025.08.20 11:30 | close | 156 | 0.10 | 198.963 | 199.333 | 198.183 | 1.36 | 2321.16 |
| 467 | 2025.08.20 11:30 | close | 155 | 0.10 | 198.963 | 199.409 | 198.259 | 6.51 | 2327.67 |
| 468 | 2025.08.20 11:30 | close | 154 | 0.10 | 198.963 | 199.455 | 198.305 | 9.63 | 2337.30 |
| 469 | 2025.08.20 11:30 | close | 153 | 0.10 | 198.963 | 199.447 | 198.297 | 9.09 | 2346.39 |
| 470 | 2025.08.20 11:30 | close | 152 | 0.10 | 198.963 | 199.463 | 198.313 | 10.18 | 2356.57 |
| 471 | 2025.08.20 11:30 | close | 151 | 0.10 | 198.963 | 199.486 | 198.336 | 11.74 | 2368.31 |
| 472 | 2025.08.21 06:00 | buy | 158 | 0.10 | 198.358 | 0.000 | 0.000 | ||
| 473 | 2025.08.21 06:00 | modify | 158 | 0.10 | 198.358 | 198.008 | 199.158 | ||
| 474 | 2025.08.21 06:15 | buy | 159 | 0.10 | 198.305 | 0.000 | 0.000 | ||
| 475 | 2025.08.21 06:15 | modify | 159 | 0.10 | 198.305 | 197.955 | 199.105 | ||
| 476 | 2025.08.21 06:30 | buy | 160 | 0.10 | 198.378 | 0.000 | 0.000 | ||
| 477 | 2025.08.21 06:30 | modify | 160 | 0.10 | 198.378 | 198.028 | 199.178 | ||
| 478 | 2025.08.21 06:45 | buy | 161 | 0.10 | 198.459 | 0.000 | 0.000 | ||
| 479 | 2025.08.21 06:45 | modify | 161 | 0.10 | 198.459 | 198.109 | 199.259 | ||
| 480 | 2025.08.21 07:00 | buy | 162 | 0.10 | 198.417 | 0.000 | 0.000 | ||
| 481 | 2025.08.21 07:00 | modify | 162 | 0.10 | 198.417 | 198.067 | 199.217 | ||
| 482 | 2025.08.21 07:15 | buy | 163 | 0.10 | 198.407 | 0.000 | 0.000 | ||
| 483 | 2025.08.21 07:15 | modify | 163 | 0.10 | 198.407 | 198.057 | 199.207 | ||
| 484 | 2025.08.21 07:30 | buy | 164 | 0.10 | 198.464 | 0.000 | 0.000 | ||
| 485 | 2025.08.21 07:30 | modify | 164 | 0.10 | 198.464 | 198.114 | 199.264 | ||
| 486 | 2025.08.21 07:45 | buy | 165 | 0.10 | 198.484 | 0.000 | 0.000 | ||
| 487 | 2025.08.21 07:45 | modify | 165 | 0.10 | 198.484 | 198.134 | 199.284 | ||
| 488 | 2025.08.21 08:00 | buy | 166 | 0.10 | 198.614 | 0.000 | 0.000 | ||
| 489 | 2025.08.21 08:00 | modify | 166 | 0.10 | 198.614 | 198.264 | 199.414 | ||
| 490 | 2025.08.21 08:15 | buy | 167 | 0.10 | 198.603 | 0.000 | 0.000 | ||
| 491 | 2025.08.21 08:15 | modify | 167 | 0.10 | 198.603 | 198.253 | 199.403 | ||
| 492 | 2025.08.21 08:30 | buy | 168 | 0.10 | 198.616 | 0.000 | 0.000 | ||
| 493 | 2025.08.21 08:30 | modify | 168 | 0.10 | 198.616 | 198.266 | 199.416 | ||
| 494 | 2025.08.21 08:45 | buy | 169 | 0.10 | 198.707 | 0.000 | 0.000 | ||
| 495 | 2025.08.21 08:45 | modify | 169 | 0.10 | 198.707 | 198.357 | 199.507 | ||
| 496 | 2025.08.21 09:00 | buy | 170 | 0.10 | 198.753 | 0.000 | 0.000 | ||
| 497 | 2025.08.21 09:00 | modify | 170 | 0.10 | 198.753 | 198.403 | 199.553 | ||
| 498 | 2025.08.21 09:15 | buy | 171 | 0.10 | 198.742 | 0.000 | 0.000 | ||
| 499 | 2025.08.21 09:15 | modify | 171 | 0.10 | 198.742 | 198.392 | 199.542 | ||
| 500 | 2025.08.21 09:30 | buy | 172 | 0.10 | 198.855 | 0.000 | 0.000 | ||
| 501 | 2025.08.21 09:30 | modify | 172 | 0.10 | 198.855 | 198.505 | 199.655 | ||
| 502 | 2025.08.21 09:37 | close | 172 | 0.10 | 198.992 | 198.505 | 199.655 | 9.29 | 2377.60 |
| 503 | 2025.08.21 09:37 | close | 171 | 0.10 | 198.992 | 198.392 | 199.542 | 16.96 | 2394.56 |
| 504 | 2025.08.21 09:37 | close | 170 | 0.10 | 198.992 | 198.403 | 199.553 | 16.21 | 2410.77 |
| 505 | 2025.08.21 09:37 | close | 169 | 0.10 | 198.992 | 198.357 | 199.507 | 19.34 | 2430.11 |
| 506 | 2025.08.21 09:37 | close | 168 | 0.10 | 198.992 | 198.266 | 199.416 | 25.51 | 2455.62 |
| 507 | 2025.08.21 09:37 | close | 167 | 0.10 | 198.992 | 198.253 | 199.403 | 26.39 | 2482.01 |
| 508 | 2025.08.21 09:37 | close | 166 | 0.10 | 198.992 | 198.264 | 199.414 | 25.64 | 2507.65 |
| 509 | 2025.08.21 09:37 | close | 165 | 0.10 | 198.992 | 198.134 | 199.284 | 34.46 | 2542.11 |
| 510 | 2025.08.21 09:37 | close | 164 | 0.10 | 198.992 | 198.114 | 199.264 | 35.82 | 2577.93 |
| 511 | 2025.08.21 09:37 | close | 163 | 0.10 | 198.992 | 198.057 | 199.207 | 39.69 | 2617.62 |
| 512 | 2025.08.21 09:37 | close | 162 | 0.10 | 198.992 | 198.067 | 199.217 | 39.01 | 2656.63 |
| 513 | 2025.08.21 09:37 | close | 161 | 0.10 | 198.992 | 198.109 | 199.259 | 36.16 | 2692.79 |
| 514 | 2025.08.21 09:37 | close | 160 | 0.10 | 198.992 | 198.028 | 199.178 | 41.66 | 2734.45 |
| 515 | 2025.08.21 09:37 | close | 159 | 0.10 | 198.992 | 197.955 | 199.105 | 46.61 | 2781.06 |
| 516 | 2025.08.21 09:37 | close | 158 | 0.10 | 198.992 | 198.008 | 199.158 | 43.01 | 2824.07 |
| 517 | 2025.08.22 06:15 | sell | 173 | 0.10 | 198.991 | 0.000 | 0.000 | ||
| 518 | 2025.08.22 06:15 | modify | 173 | 0.10 | 198.991 | 199.341 | 198.191 | ||
| 519 | 2025.08.22 06:30 | sell | 174 | 0.10 | 198.966 | 0.000 | 0.000 | ||
| 520 | 2025.08.22 06:30 | modify | 174 | 0.10 | 198.966 | 199.316 | 198.166 | ||
| 521 | 2025.08.22 06:45 | sell | 175 | 0.10 | 198.951 | 0.000 | 0.000 | ||
| 522 | 2025.08.22 06:45 | modify | 175 | 0.10 | 198.951 | 199.301 | 198.151 | ||
| 523 | 2025.08.22 07:15 | buy | 176 | 0.10 | 199.112 | 0.000 | 0.000 | ||
| 524 | 2025.08.22 07:15 | modify | 176 | 0.10 | 199.112 | 198.762 | 199.912 | ||
| 525 | 2025.08.22 07:30 | buy | 177 | 0.10 | 199.042 | 0.000 | 0.000 | ||
| 526 | 2025.08.22 07:30 | modify | 177 | 0.10 | 199.042 | 198.692 | 199.842 | ||
| 527 | 2025.08.22 07:45 | buy | 178 | 0.10 | 199.228 | 0.000 | 0.000 | ||
| 528 | 2025.08.22 07:45 | modify | 178 | 0.10 | 199.228 | 198.878 | 200.028 | ||
| 529 | 2025.08.22 08:00 | buy | 179 | 0.10 | 199.234 | 0.000 | 0.000 | ||
| 530 | 2025.08.22 08:00 | modify | 179 | 0.10 | 199.234 | 198.884 | 200.034 | ||
| 531 | 2025.08.22 08:15 | buy | 180 | 0.10 | 199.272 | 0.000 | 0.000 | ||
| 532 | 2025.08.22 08:15 | modify | 180 | 0.10 | 199.272 | 198.922 | 200.072 | ||
| 533 | 2025.08.22 08:28 | s/l | 175 | 0.10 | 199.301 | 199.301 | 198.151 | -23.74 | 2800.33 |
| 534 | 2025.08.22 08:30 | buy | 181 | 0.10 | 199.281 | 0.000 | 0.000 | ||
| 535 | 2025.08.22 08:30 | modify | 181 | 0.10 | 199.281 | 198.931 | 200.081 | ||
| 536 | 2025.08.22 08:45 | buy | 182 | 0.10 | 199.276 | 0.000 | 0.000 | ||
| 537 | 2025.08.22 08:45 | modify | 182 | 0.10 | 199.276 | 198.926 | 200.076 | ||
| 538 | 2025.08.22 08:47 | s/l | 174 | 0.10 | 199.316 | 199.316 | 198.166 | -23.73 | 2776.60 |
| 539 | 2025.08.22 08:55 | s/l | 173 | 0.10 | 199.341 | 199.341 | 198.191 | -23.74 | 2752.86 |
| 540 | 2025.08.22 09:00 | buy | 183 | 0.10 | 199.392 | 0.000 | 0.000 | ||
| 541 | 2025.08.22 09:00 | modify | 183 | 0.10 | 199.392 | 199.042 | 200.192 | ||
| 542 | 2025.08.22 09:15 | buy | 184 | 0.10 | 199.381 | 0.000 | 0.000 | ||
| 543 | 2025.08.22 09:15 | modify | 184 | 0.10 | 199.381 | 199.031 | 200.181 | ||
| 544 | 2025.08.22 09:30 | buy | 185 | 0.10 | 199.500 | 0.000 | 0.000 | ||
| 545 | 2025.08.22 09:30 | modify | 185 | 0.10 | 199.500 | 199.150 | 200.300 | ||
| 546 | 2025.08.22 09:45 | buy | 186 | 0.10 | 199.413 | 0.000 | 0.000 | ||
| 547 | 2025.08.22 09:45 | modify | 186 | 0.10 | 199.413 | 199.063 | 200.213 | ||
| 548 | 2025.08.22 10:00 | buy | 187 | 0.10 | 199.449 | 0.000 | 0.000 | ||
| 549 | 2025.08.22 10:00 | modify | 187 | 0.10 | 199.449 | 199.099 | 200.249 | ||
| 550 | 2025.08.22 10:15 | buy | 188 | 0.10 | 199.489 | 0.000 | 0.000 | ||
| 551 | 2025.08.22 10:15 | modify | 188 | 0.10 | 199.489 | 199.139 | 200.289 | ||
| 552 | 2025.08.22 10:45 | buy | 189 | 0.10 | 199.418 | 0.000 | 0.000 | ||
| 553 | 2025.08.22 10:45 | modify | 189 | 0.10 | 199.418 | 199.068 | 200.218 | ||
| 554 | 2025.08.22 11:30 | close | 189 | 0.10 | 199.394 | 199.068 | 200.218 | -1.63 | 2751.23 |
| 555 | 2025.08.22 11:30 | close | 188 | 0.10 | 199.394 | 199.139 | 200.289 | -6.45 | 2744.78 |
| 556 | 2025.08.22 11:30 | close | 187 | 0.10 | 199.394 | 199.099 | 200.249 | -3.74 | 2741.04 |
| 557 | 2025.08.22 11:30 | close | 186 | 0.10 | 199.394 | 199.063 | 200.213 | -1.29 | 2739.75 |
| 558 | 2025.08.22 11:30 | close | 185 | 0.10 | 199.394 | 199.150 | 200.300 | -7.20 | 2732.55 |
| 559 | 2025.08.22 11:30 | close | 184 | 0.10 | 199.394 | 199.031 | 200.181 | 0.88 | 2733.43 |
| 560 | 2025.08.22 11:30 | close | 183 | 0.10 | 199.394 | 199.042 | 200.192 | 0.13 | 2733.56 |
| 561 | 2025.08.22 11:30 | close | 182 | 0.10 | 199.394 | 198.926 | 200.076 | 8.00 | 2741.56 |
| 562 | 2025.08.22 11:30 | close | 181 | 0.10 | 199.394 | 198.931 | 200.081 | 7.66 | 2749.22 |
| 563 | 2025.08.22 11:30 | close | 180 | 0.10 | 199.394 | 198.922 | 200.072 | 8.27 | 2757.49 |
| 564 | 2025.08.22 11:30 | close | 179 | 0.10 | 199.394 | 198.884 | 200.034 | 10.85 | 2768.34 |
| 565 | 2025.08.22 11:30 | close | 178 | 0.10 | 199.394 | 198.878 | 200.028 | 11.26 | 2779.60 |
| 566 | 2025.08.22 11:30 | close | 177 | 0.10 | 199.394 | 198.692 | 199.842 | 23.88 | 2803.48 |
| 567 | 2025.08.22 11:30 | close | 176 | 0.10 | 199.394 | 198.762 | 199.912 | 19.13 | 2822.61 |
| 568 | 2025.08.25 06:00 | buy | 190 | 0.10 | 199.048 | 0.000 | 0.000 | ||
| 569 | 2025.08.25 06:00 | modify | 190 | 0.10 | 199.048 | 198.698 | 199.848 | ||
| 570 | 2025.08.25 06:30 | buy | 191 | 0.10 | 199.107 | 0.000 | 0.000 | ||
| 571 | 2025.08.25 06:30 | modify | 191 | 0.10 | 199.107 | 198.757 | 199.907 | ||
| 572 | 2025.08.25 07:45 | buy | 192 | 0.10 | 198.971 | 0.000 | 0.000 | ||
| 573 | 2025.08.25 07:45 | modify | 192 | 0.10 | 198.971 | 198.621 | 199.771 | ||
| 574 | 2025.08.25 08:15 | buy | 193 | 0.10 | 198.989 | 0.000 | 0.000 | ||
| 575 | 2025.08.25 08:15 | modify | 193 | 0.10 | 198.989 | 198.639 | 199.789 | ||
| 576 | 2025.08.25 08:30 | buy | 194 | 0.10 | 198.986 | 0.000 | 0.000 | ||
| 577 | 2025.08.25 08:30 | modify | 194 | 0.10 | 198.986 | 198.636 | 199.786 | ||
| 578 | 2025.08.25 09:16 | s/l | 191 | 0.10 | 198.757 | 198.757 | 199.907 | -23.74 | 2798.87 |
| 579 | 2025.08.25 10:00 | sell | 195 | 0.10 | 198.839 | 0.000 | 0.000 | ||
| 580 | 2025.08.25 10:00 | modify | 195 | 0.10 | 198.839 | 199.189 | 198.039 | ||
| 581 | 2025.08.25 11:30 | close | 195 | 0.10 | 199.083 | 199.189 | 198.039 | -16.55 | 2782.32 |
| 582 | 2025.08.25 11:30 | close | 194 | 0.10 | 199.043 | 198.636 | 199.786 | 3.87 | 2786.19 |
| 583 | 2025.08.25 11:30 | close | 193 | 0.10 | 199.043 | 198.639 | 199.789 | 3.66 | 2789.85 |
| 584 | 2025.08.25 11:30 | close | 192 | 0.10 | 199.043 | 198.621 | 199.771 | 4.88 | 2794.73 |
| 585 | 2025.08.25 11:30 | close | 190 | 0.10 | 199.043 | 198.698 | 199.848 | -0.34 | 2794.39 |
| 586 | 2025.08.26 06:00 | buy | 196 | 0.10 | 198.931 | 0.000 | 0.000 | ||
| 587 | 2025.08.26 06:00 | modify | 196 | 0.10 | 198.931 | 198.581 | 199.731 | ||
| 588 | 2025.08.26 06:15 | sell | 197 | 0.10 | 198.802 | 0.000 | 0.000 | ||
| 589 | 2025.08.26 06:15 | modify | 197 | 0.10 | 198.802 | 199.152 | 198.002 | ||
| 590 | 2025.08.26 06:30 | sell | 198 | 0.10 | 198.803 | 0.000 | 0.000 | ||
| 591 | 2025.08.26 06:30 | modify | 198 | 0.10 | 198.803 | 199.153 | 198.003 | ||
| 592 | 2025.08.26 06:45 | sell | 199 | 0.10 | 198.771 | 0.000 | 0.000 | ||
| 593 | 2025.08.26 06:45 | modify | 199 | 0.10 | 198.771 | 199.121 | 197.971 | ||
| 594 | 2025.08.26 07:00 | buy | 200 | 0.10 | 198.933 | 0.000 | 0.000 | ||
| 595 | 2025.08.26 07:00 | modify | 200 | 0.10 | 198.933 | 198.583 | 199.733 | ||
| 596 | 2025.08.26 07:15 | sell | 201 | 0.10 | 198.728 | 0.000 | 0.000 | ||
| 597 | 2025.08.26 07:15 | modify | 201 | 0.10 | 198.728 | 199.078 | 197.928 | ||
| 598 | 2025.08.26 07:24 | s/l | 200 | 0.10 | 198.583 | 198.583 | 199.733 | -23.75 | 2770.64 |
| 599 | 2025.08.26 07:24 | s/l | 196 | 0.10 | 198.581 | 198.581 | 199.731 | -23.74 | 2746.90 |
| 600 | 2025.08.26 07:30 | sell | 202 | 0.10 | 198.586 | 0.000 | 0.000 | ||
| 601 | 2025.08.26 07:30 | modify | 202 | 0.10 | 198.586 | 198.936 | 197.786 | ||
| 602 | 2025.08.26 07:45 | buy | 203 | 0.10 | 198.860 | 0.000 | 0.000 | ||
| 603 | 2025.08.26 07:45 | modify | 203 | 0.10 | 198.860 | 198.510 | 199.660 | ||
| 604 | 2025.08.26 08:15 | sell | 204 | 0.10 | 198.717 | 0.000 | 0.000 | ||
| 605 | 2025.08.26 08:15 | modify | 204 | 0.10 | 198.717 | 199.067 | 197.917 | ||
| 606 | 2025.08.26 08:30 | buy | 205 | 0.10 | 198.754 | 0.000 | 0.000 | ||
| 607 | 2025.08.26 08:30 | modify | 205 | 0.10 | 198.754 | 198.404 | 199.554 | ||
| 608 | 2025.08.26 08:45 | sell | 206 | 0.10 | 198.658 | 0.000 | 0.000 | ||
| 609 | 2025.08.26 08:45 | modify | 206 | 0.10 | 198.658 | 199.008 | 197.858 | ||
| 610 | 2025.08.26 09:00 | sell | 207 | 0.10 | 198.679 | 0.000 | 0.000 | ||
| 611 | 2025.08.26 09:00 | modify | 207 | 0.10 | 198.679 | 199.029 | 197.879 | ||
| 612 | 2025.08.26 09:15 | buy | 208 | 0.10 | 198.832 | 0.000 | 0.000 | ||
| 613 | 2025.08.26 09:15 | modify | 208 | 0.10 | 198.832 | 198.482 | 199.632 | ||
| 614 | 2025.08.26 09:30 | buy | 209 | 0.10 | 198.821 | 0.000 | 0.000 | ||
| 615 | 2025.08.26 09:30 | modify | 209 | 0.10 | 198.821 | 198.471 | 199.621 | ||
| 616 | 2025.08.26 09:57 | s/l | 202 | 0.10 | 198.936 | 198.936 | 197.786 | -23.73 | 2723.17 |
| 617 | 2025.08.26 10:00 | buy | 210 | 0.10 | 198.929 | 0.000 | 0.000 | ||
| 618 | 2025.08.26 10:00 | modify | 210 | 0.10 | 198.929 | 198.579 | 199.729 | ||
| 619 | 2025.08.26 10:15 | buy | 211 | 0.10 | 198.932 | 0.000 | 0.000 | ||
| 620 | 2025.08.26 10:15 | modify | 211 | 0.10 | 198.932 | 198.582 | 199.732 | ||
| 621 | 2025.08.26 10:30 | buy | 212 | 0.10 | 198.985 | 0.000 | 0.000 | ||
| 622 | 2025.08.26 10:30 | modify | 212 | 0.10 | 198.985 | 198.635 | 199.785 | ||
| 623 | 2025.08.26 10:45 | buy | 213 | 0.10 | 198.926 | 0.000 | 0.000 | ||
| 624 | 2025.08.26 10:45 | modify | 213 | 0.10 | 198.926 | 198.576 | 199.726 | ||
| 625 | 2025.08.26 11:01 | s/l | 206 | 0.10 | 199.008 | 199.008 | 197.858 | -23.74 | 2699.43 |
| 626 | 2025.08.26 11:04 | s/l | 207 | 0.10 | 199.029 | 199.029 | 197.879 | -23.74 | 2675.69 |
| 627 | 2025.08.26 11:30 | close | 213 | 0.10 | 198.946 | 198.576 | 199.726 | 1.36 | 2677.05 |
| 628 | 2025.08.26 11:30 | close | 212 | 0.10 | 198.946 | 198.635 | 199.785 | -2.65 | 2674.40 |
| 629 | 2025.08.26 11:30 | close | 211 | 0.10 | 198.946 | 198.582 | 199.732 | 0.95 | 2675.35 |
| 630 | 2025.08.26 11:30 | close | 210 | 0.10 | 198.946 | 198.579 | 199.729 | 1.15 | 2676.50 |
| 631 | 2025.08.26 11:30 | close | 209 | 0.10 | 198.946 | 198.471 | 199.621 | 8.48 | 2684.98 |
| 632 | 2025.08.26 11:30 | close | 208 | 0.10 | 198.946 | 198.482 | 199.632 | 7.73 | 2692.71 |
| 633 | 2025.08.26 11:30 | close | 205 | 0.10 | 198.946 | 198.404 | 199.554 | 13.03 | 2705.74 |
| 634 | 2025.08.26 11:30 | close | 204 | 0.10 | 198.986 | 199.067 | 197.917 | -18.24 | 2687.50 |
| 635 | 2025.08.26 11:30 | close | 203 | 0.10 | 198.946 | 198.510 | 199.660 | 5.83 | 2693.33 |
| 636 | 2025.08.26 11:30 | close | 201 | 0.10 | 198.986 | 199.078 | 197.928 | -17.49 | 2675.84 |
| 637 | 2025.08.26 11:30 | close | 199 | 0.10 | 198.986 | 199.121 | 197.971 | -14.58 | 2661.26 |
| 638 | 2025.08.26 11:30 | close | 198 | 0.10 | 198.986 | 199.153 | 198.003 | -12.41 | 2648.85 |
| 639 | 2025.08.26 11:30 | close | 197 | 0.10 | 198.986 | 199.152 | 198.002 | -12.48 | 2636.37 |
| 640 | 2025.08.27 07:15 | buy | 214 | 0.10 | 198.925 | 0.000 | 0.000 | ||
| 641 | 2025.08.27 07:15 | modify | 214 | 0.10 | 198.925 | 198.575 | 199.725 | ||
| 642 | 2025.08.27 09:00 | buy | 215 | 0.10 | 198.912 | 0.000 | 0.000 | ||
| 643 | 2025.08.27 09:00 | modify | 215 | 0.10 | 198.912 | 198.562 | 199.712 | ||
| 644 | 2025.08.27 09:15 | buy | 216 | 0.10 | 198.940 | 0.000 | 0.000 | ||
| 645 | 2025.08.27 09:15 | modify | 216 | 0.10 | 198.940 | 198.590 | 199.740 | ||
| 646 | 2025.08.27 09:30 | buy | 217 | 0.10 | 198.933 | 0.000 | 0.000 | ||
| 647 | 2025.08.27 09:30 | modify | 217 | 0.10 | 198.933 | 198.583 | 199.733 | ||
| 648 | 2025.08.27 09:45 | buy | 218 | 0.10 | 198.842 | 0.000 | 0.000 | ||
| 649 | 2025.08.27 09:45 | modify | 218 | 0.10 | 198.842 | 198.492 | 199.642 | ||
| 650 | 2025.08.27 10:00 | buy | 219 | 0.10 | 199.017 | 0.000 | 0.000 | ||
| 651 | 2025.08.27 10:00 | modify | 219 | 0.10 | 199.017 | 198.667 | 199.817 | ||
| 652 | 2025.08.27 10:30 | buy | 220 | 0.10 | 198.978 | 0.000 | 0.000 | ||
| 653 | 2025.08.27 10:30 | modify | 220 | 0.10 | 198.978 | 198.628 | 199.778 | ||
| 654 | 2025.08.27 10:45 | buy | 221 | 0.10 | 198.996 | 0.000 | 0.000 | ||
| 655 | 2025.08.27 10:45 | modify | 221 | 0.10 | 198.996 | 198.646 | 199.796 | ||
| 656 | 2025.08.27 11:30 | close | 221 | 0.10 | 198.965 | 198.646 | 199.796 | -2.10 | 2634.27 |
| 657 | 2025.08.27 11:30 | close | 220 | 0.10 | 198.965 | 198.628 | 199.778 | -0.88 | 2633.39 |
| 658 | 2025.08.27 11:30 | close | 219 | 0.10 | 198.965 | 198.667 | 199.817 | -3.53 | 2629.86 |
| 659 | 2025.08.27 11:30 | close | 218 | 0.10 | 198.965 | 198.492 | 199.642 | 8.35 | 2638.21 |
| 660 | 2025.08.27 11:30 | close | 217 | 0.10 | 198.965 | 198.583 | 199.733 | 2.17 | 2640.38 |
| 661 | 2025.08.27 11:30 | close | 216 | 0.10 | 198.965 | 198.590 | 199.740 | 1.70 | 2642.08 |
| 662 | 2025.08.27 11:30 | close | 215 | 0.10 | 198.965 | 198.562 | 199.712 | 3.60 | 2645.68 |
| 663 | 2025.08.27 11:30 | close | 214 | 0.10 | 198.965 | 198.575 | 199.725 | 2.72 | 2648.40 |
| 664 | 2025.08.28 06:00 | sell | 222 | 0.10 | 198.675 | 0.000 | 0.000 | ||
| 665 | 2025.08.28 06:00 | modify | 222 | 0.10 | 198.675 | 199.025 | 197.875 | ||
| 666 | 2025.08.28 07:45 | sell | 223 | 0.10 | 198.654 | 0.000 | 0.000 | ||
| 667 | 2025.08.28 07:45 | modify | 223 | 0.10 | 198.654 | 199.004 | 197.854 | ||
| 668 | 2025.08.28 08:00 | sell | 224 | 0.10 | 198.667 | 0.000 | 0.000 | ||
| 669 | 2025.08.28 08:00 | modify | 224 | 0.10 | 198.667 | 199.017 | 197.867 | ||
| 670 | 2025.08.28 08:15 | sell | 225 | 0.10 | 198.664 | 0.000 | 0.000 | ||
| 671 | 2025.08.28 08:15 | modify | 225 | 0.10 | 198.664 | 199.014 | 197.864 | ||
| 672 | 2025.08.28 08:30 | sell | 226 | 0.10 | 198.741 | 0.000 | 0.000 | ||
| 673 | 2025.08.28 08:30 | modify | 226 | 0.10 | 198.741 | 199.091 | 197.941 | ||
| 674 | 2025.08.28 09:15 | sell | 227 | 0.10 | 198.651 | 0.000 | 0.000 | ||
| 675 | 2025.08.28 09:15 | modify | 227 | 0.10 | 198.651 | 199.001 | 197.851 | ||
| 676 | 2025.08.28 09:30 | sell | 228 | 0.10 | 198.640 | 0.000 | 0.000 | ||
| 677 | 2025.08.28 09:30 | modify | 228 | 0.10 | 198.640 | 198.990 | 197.840 | ||
| 678 | 2025.08.28 09:45 | sell | 229 | 0.10 | 198.661 | 0.000 | 0.000 | ||
| 679 | 2025.08.28 09:45 | modify | 229 | 0.10 | 198.661 | 199.011 | 197.861 | ||
| 680 | 2025.08.28 10:00 | sell | 230 | 0.10 | 198.664 | 0.000 | 0.000 | ||
| 681 | 2025.08.28 10:00 | modify | 230 | 0.10 | 198.664 | 199.014 | 197.864 | ||
| 682 | 2025.08.28 11:30 | close | 230 | 0.10 | 198.526 | 199.014 | 197.864 | 9.36 | 2657.76 |
| 683 | 2025.08.28 11:30 | close | 229 | 0.10 | 198.526 | 199.011 | 197.861 | 9.15 | 2666.91 |
| 684 | 2025.08.28 11:30 | close | 228 | 0.10 | 198.526 | 198.990 | 197.840 | 7.73 | 2674.64 |
| 685 | 2025.08.28 11:30 | close | 227 | 0.10 | 198.526 | 199.001 | 197.851 | 8.47 | 2683.11 |
| 686 | 2025.08.28 11:30 | close | 226 | 0.10 | 198.526 | 199.091 | 197.941 | 14.58 | 2697.69 |
| 687 | 2025.08.28 11:30 | close | 225 | 0.10 | 198.526 | 199.014 | 197.864 | 9.36 | 2707.05 |
| 688 | 2025.08.28 11:30 | close | 224 | 0.10 | 198.526 | 199.017 | 197.867 | 9.56 | 2716.61 |
| 689 | 2025.08.28 11:30 | close | 223 | 0.10 | 198.526 | 199.004 | 197.854 | 8.68 | 2725.29 |
| 690 | 2025.08.28 11:30 | close | 222 | 0.10 | 198.526 | 199.025 | 197.875 | 10.10 | 2735.39 |
| 691 | 2025.08.29 07:00 | buy | 231 | 0.10 | 198.560 | 0.000 | 0.000 | ||
| 692 | 2025.08.29 07:00 | modify | 231 | 0.10 | 198.560 | 198.210 | 199.360 | ||
| 693 | 2025.08.29 07:30 | sell | 232 | 0.10 | 198.398 | 0.000 | 0.000 | ||
| 694 | 2025.08.29 07:30 | modify | 232 | 0.10 | 198.398 | 198.748 | 197.598 | ||
| 695 | 2025.08.29 08:00 | sell | 233 | 0.10 | 198.328 | 0.000 | 0.000 | ||
| 696 | 2025.08.29 08:00 | modify | 233 | 0.10 | 198.328 | 198.678 | 197.528 | ||
| 697 | 2025.08.29 08:13 | s/l | 231 | 0.10 | 198.210 | 198.210 | 199.360 | -23.74 | 2711.65 |
| 698 | 2025.08.29 08:15 | sell | 234 | 0.10 | 198.182 | 0.000 | 0.000 | ||
| 699 | 2025.08.29 08:15 | modify | 234 | 0.10 | 198.182 | 198.532 | 197.382 | ||
| 700 | 2025.08.29 08:30 | sell | 235 | 0.10 | 198.058 | 0.000 | 0.000 | ||
| 701 | 2025.08.29 08:30 | modify | 235 | 0.10 | 198.058 | 198.408 | 197.258 | ||
| 702 | 2025.08.29 08:45 | sell | 236 | 0.10 | 198.049 | 0.000 | 0.000 | ||
| 703 | 2025.08.29 08:45 | modify | 236 | 0.10 | 198.049 | 198.399 | 197.249 | ||
| 704 | 2025.08.29 09:00 | sell | 237 | 0.10 | 198.047 | 0.000 | 0.000 | ||
| 705 | 2025.08.29 09:00 | modify | 237 | 0.10 | 198.047 | 198.397 | 197.247 | ||
| 706 | 2025.08.29 09:15 | sell | 238 | 0.10 | 198.070 | 0.000 | 0.000 | ||
| 707 | 2025.08.29 09:15 | modify | 238 | 0.10 | 198.070 | 198.420 | 197.270 | ||
| 708 | 2025.08.29 09:45 | sell | 239 | 0.10 | 198.046 | 0.000 | 0.000 | ||
| 709 | 2025.08.29 09:45 | modify | 239 | 0.10 | 198.046 | 198.396 | 197.246 | ||
| 710 | 2025.08.29 10:00 | sell | 240 | 0.10 | 197.982 | 0.000 | 0.000 | ||
| 711 | 2025.08.29 10:00 | modify | 240 | 0.10 | 197.982 | 198.332 | 197.182 | ||
| 712 | 2025.08.29 10:30 | sell | 241 | 0.10 | 198.025 | 0.000 | 0.000 | ||
| 713 | 2025.08.29 10:30 | modify | 241 | 0.10 | 198.025 | 198.375 | 197.225 | ||
| 714 | 2025.08.29 11:30 | close | 241 | 0.10 | 198.109 | 198.375 | 197.225 | -5.70 | 2705.95 |
| 715 | 2025.08.29 11:30 | close | 240 | 0.10 | 198.109 | 198.332 | 197.182 | -8.62 | 2697.33 |
| 716 | 2025.08.29 11:30 | close | 239 | 0.10 | 198.109 | 198.396 | 197.246 | -4.28 | 2693.05 |
| 717 | 2025.08.29 11:30 | close | 238 | 0.10 | 198.109 | 198.420 | 197.270 | -2.65 | 2690.40 |
| 718 | 2025.08.29 11:30 | close | 237 | 0.10 | 198.109 | 198.397 | 197.247 | -4.21 | 2686.19 |
| 719 | 2025.08.29 11:30 | close | 236 | 0.10 | 198.109 | 198.399 | 197.249 | -4.07 | 2682.12 |
| 720 | 2025.08.29 11:30 | close | 235 | 0.10 | 198.109 | 198.408 | 197.258 | -3.46 | 2678.66 |
| 721 | 2025.08.29 11:30 | close | 234 | 0.10 | 198.109 | 198.532 | 197.382 | 4.95 | 2683.61 |
| 722 | 2025.08.29 11:30 | close | 233 | 0.10 | 198.109 | 198.678 | 197.528 | 14.85 | 2698.46 |
| 723 | 2025.08.29 11:30 | close | 232 | 0.10 | 198.109 | 198.748 | 197.598 | 19.60 | 2718.06 |